Peloton Interactive - قیمت سهام


قیمت Chg روز سال تاریخ
Alpargatas 9.30 0.34 3.79% -2.31% 2025-06-03
Amazon 205.89 -0.77 -0.37% 14.77% 2025-06-03
Angie's List 16.85 1.17 7.46% -16.58% 2025-06-03
AS Company 3.72 0.06 1.64% 41.98% 2025-06-03
Alibaba 114.96 -0.07 -0.06% 47.75% 2025-06-03
Brunello Cucinelli 105.90 -0.50 -0.47% 10.60% 2025-06-03
Booking Holdings 5,538.91 19.98 0.36% 47.40% 2025-06-02
Hugo Boss 40.21 -0.28 -0.69% -15.31% 2025-06-03
Richemont 331,777.00 -2,860.00 -0.85% 9.83% 2025-06-03
Criteo 26.43 1.13 4.47% -30.25% 2025-06-03
Delta Galil Industries 17,300.00 -480.00 -2.70% 6.14% 2025-06-03
eBay 74.53 1.36 1.86% 39.77% 2025-06-02
ETSY 58.74 3.39 6.12% -4.39% 2025-06-02
Expedia 167.17 0.42 0.25% 52.86% 2025-06-02
Meta 667.32 -3.59 -0.54% 39.89% 2025-06-03
Lululemon Athletica 322.95 6.28 1.98% 6.67% 2025-06-02
Lyft 15.35 0.08 0.52% 0.52% 2025-06-03
MercadoLibre 2,593.44 30.15 1.18% 52.50% 2025-06-02
Match 30.32 0.38 1.27% 1.32% 2025-06-02
Maytronics 485.00 6.00 1.25% -71.64% 2025-06-03
Netflix 1,219.00 0.54 0.04% 92.92% 2025-06-03
Nike 62.42 0.84 1.36% -34.14% 2025-06-03
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Puma 22.56 -0.02 -0.09% -52.60% 2025-06-03
Snap 8.37 0.17 2.07% -43.79% 2025-06-03
Spotify 671.07 -0.93 -0.14% 105.42% 2025-06-03
TripAdvisor 14.02 0.01 0.07% -22.20% 2025-06-03
Titan Company 3,506.20 -13.60 -0.39% 8.25% 2025-06-04
Under Armour 6.54 0.03 0.46% -6.84% 2025-06-03
Uber 82.56 -1.06 -1.27% 29.58% 2025-06-03
VF 12.47 0.27 2.17% -4.95% 2025-06-03
WIX 151.65 2.69 1.81% -7.91% 2025-06-03
Yelp 37.50 0.35 0.94% 4.75% 2025-06-03